CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 325.0 | 325.0 | 307.9 | 307.9 | 55.41 Thousand |
| 30 Mar, 2021 | 320.0 | 326.65 | 314.0 | 324.1 | 47.55 Thousand |
| 26 Mar, 2021 | 325.75 | 334.0 | 309.5 | 319.6 | 227.36 Thousand |
| 25 Mar, 2021 | 345.0 | 350.0 | 325.75 | 325.75 | 140.85 Thousand |
| 24 Mar, 2021 | 347.35 | 361.0 | 338.8 | 342.85 | 115.7 Thousand |
| 23 Mar, 2021 | 337.5 | 347.35 | 334.35 | 347.35 | 68.94 Thousand |
| 22 Mar, 2021 | 338.0 | 341.65 | 325.0 | 330.85 | 55.86 Thousand |
| 19 Mar, 2021 | 311.0 | 335.45 | 304.0 | 335.45 | 115.47 Thousand |
| 18 Mar, 2021 | 337.6 | 344.75 | 314.9 | 319.5 | 68.72 Thousand |
| 17 Mar, 2021 | 354.4 | 354.4 | 329.3 | 331.45 | 95.3 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE