CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 345.05 361.0 340.0 346.6 53.99 Thousand
15 Mar, 2021 351.0 358.9 333.15 343.95 137.71 Thousand
12 Mar, 2021 366.3 374.5 348.0 350.65 132.96 Thousand
10 Mar, 2021 369.9 374.75 360.0 366.3 80.73 Thousand
09 Mar, 2021 374.0 376.7 355.0 364.35 180.49 Thousand
08 Mar, 2021 350.0 358.8 335.0 358.8 115.43 Thousand
05 Mar, 2021 343.0 350.0 325.65 341.75 76.36 Thousand
04 Mar, 2021 331.0 347.45 322.5 339.2 115.56 Thousand
03 Mar, 2021 349.95 350.0 324.95 330.95 173.82 Thousand
02 Mar, 2021 338.55 338.55 325.15 338.55 147.3 Thousand