CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 190.0 190.65 184.25 187.4 43.2 Thousand
29 Jan, 2021 190.05 193.25 184.0 186.85 15.6 Thousand
28 Jan, 2021 189.6 192.0 182.1 187.95 30.89 Thousand
27 Jan, 2021 184.95 192.5 183.0 185.1 47.26 Thousand
25 Jan, 2021 190.0 196.9 181.25 183.35 65.28 Thousand
22 Jan, 2021 192.2 196.65 186.3 189.7 47.5 Thousand
21 Jan, 2021 197.95 197.95 191.5 192.2 31.29 Thousand
20 Jan, 2021 193.75 200.8 190.55 196.0 42.66 Thousand
19 Jan, 2021 195.8 197.0 190.0 193.8 38.33 Thousand
18 Jan, 2021 198.95 198.95 189.05 191.9 42.29 Thousand