CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 279.1 279.1 274.05 279.1 83.92 Thousand
12 Feb, 2021 265.85 265.85 243.0 265.85 256.31 Thousand
11 Feb, 2021 253.2 253.2 253.2 253.2 9901.00
10 Feb, 2021 241.15 241.15 229.7 241.15 311.66 Thousand
09 Feb, 2021 229.7 229.7 229.7 229.7 16.82 Thousand
08 Feb, 2021 218.8 218.8 218.8 218.8 14.77 Thousand
05 Feb, 2021 202.4 208.4 198.1 208.4 197.87 Thousand
04 Feb, 2021 194.9 199.2 190.6 198.5 83.01 Thousand
03 Feb, 2021 197.85 197.85 189.55 191.25 49.9 Thousand
02 Feb, 2021 195.25 196.7 187.7 194.25 55.62 Thousand