CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 575.0 | 596.0 | 541.0 | 556.85 | 571.42 Thousand |
| 31 May, 2021 | 493.0 | 576.8 | 490.1 | 560.9 | 929.14 Thousand |
| 28 May, 2021 | 440.65 | 510.0 | 440.65 | 485.35 | 648.17 Thousand |
| 27 May, 2021 | 454.5 | 458.25 | 433.4 | 440.65 | 135.24 Thousand |
| 26 May, 2021 | 470.0 | 473.75 | 450.0 | 451.45 | 158.03 Thousand |
| 25 May, 2021 | 456.0 | 539.55 | 455.95 | 469.95 | 433.65 Thousand |
| 24 May, 2021 | 406.0 | 476.6 | 405.95 | 449.65 | 1.55 Million |
| 21 May, 2021 | 356.95 | 417.95 | 350.35 | 397.35 | 1.82 Million |
| 20 May, 2021 | 369.8 | 379.0 | 338.85 | 348.3 | 667.26 Thousand |
| 19 May, 2021 | 344.0 | 375.0 | 343.25 | 364.9 | 299.82 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE