CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 745.0 | 754.2 | 735.0 | 742.65 | 50.85 Thousand |
| 07 Oct, 2021 | 748.35 | 768.0 | 732.05 | 740.75 | 90.03 Thousand |
| 06 Oct, 2021 | 775.0 | 775.0 | 740.1 | 748.35 | 116.97 Thousand |
| 05 Oct, 2021 | 791.0 | 791.0 | 767.1 | 773.95 | 65.36 Thousand |
| 04 Oct, 2021 | 803.05 | 803.05 | 777.5 | 787.65 | 76.9 Thousand |
| 01 Oct, 2021 | 800.0 | 814.8 | 772.0 | 787.3 | 146.18 Thousand |
| 30 Sep, 2021 | 760.0 | 794.4 | 758.0 | 794.4 | 48.96 Thousand |
| 29 Sep, 2021 | 766.95 | 785.05 | 745.0 | 756.6 | 89.29 Thousand |
| 28 Sep, 2021 | 789.9 | 792.8 | 751.0 | 769.0 | 97.68 Thousand |
| 27 Sep, 2021 | 830.0 | 830.0 | 774.05 | 785.15 | 155.51 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE