CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 777.7 810.4 774.25 810.4 127.48 Thousand
08 Nov, 2021 786.0 786.0 761.85 771.85 116.13 Thousand
04 Nov, 2021 777.0 778.8 762.8 770.8 66.29 Thousand
03 Nov, 2021 728.0 753.0 715.9 746.05 146.37 Thousand
02 Nov, 2021 727.0 734.0 708.5 717.55 27.98 Thousand
01 Nov, 2021 733.0 740.55 720.0 723.15 36.81 Thousand
29 Oct, 2021 725.0 754.3 701.6 721.0 102.66 Thousand
28 Oct, 2021 746.9 766.0 730.0 737.5 118.51 Thousand
27 Oct, 2021 750.0 764.95 699.0 746.95 75.93 Thousand
26 Oct, 2021 710.0 735.35 701.0 735.35 49.78 Thousand