CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 849.0 877.8 839.0 847.95 102.12 Thousand
23 Nov, 2021 790.0 836.4 781.0 836.4 94.46 Thousand
22 Nov, 2021 844.4 844.4 794.0 796.6 106.24 Thousand
18 Nov, 2021 890.0 890.0 820.35 835.45 155.11 Thousand
17 Nov, 2021 879.0 915.9 853.0 863.5 262.19 Thousand
16 Nov, 2021 837.5 872.75 831.25 872.3 250.73 Thousand
15 Nov, 2021 803.0 835.6 798.5 831.2 153.94 Thousand
12 Nov, 2021 811.9 843.65 786.5 795.85 146.76 Thousand
11 Nov, 2021 848.0 848.0 796.0 806.6 254.26 Thousand
10 Nov, 2021 823.0 850.9 815.0 837.85 291.38 Thousand