CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 831.7 | 833.2 | 811.0 | 818.5 | 48.51 Thousand |
| 21 Dec, 2021 | 835.0 | 841.45 | 807.0 | 811.05 | 71.15 Thousand |
| 20 Dec, 2021 | 850.0 | 859.75 | 796.9 | 820.3 | 132.94 Thousand |
| 17 Dec, 2021 | 870.0 | 879.75 | 842.0 | 862.95 | 66.41 Thousand |
| 16 Dec, 2021 | 895.0 | 895.0 | 845.0 | 863.55 | 73.17 Thousand |
| 15 Dec, 2021 | 880.0 | 899.0 | 862.2 | 866.85 | 52.68 Thousand |
| 14 Dec, 2021 | 901.0 | 901.95 | 881.0 | 884.2 | 57.21 Thousand |
| 13 Dec, 2021 | 885.0 | 927.9 | 880.0 | 898.05 | 229.04 Thousand |
| 10 Dec, 2021 | 872.75 | 880.0 | 852.8 | 875.65 | 48.7 Thousand |
| 09 Dec, 2021 | 885.0 | 889.0 | 864.0 | 868.25 | 62.11 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE