CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 820.0 828.8 802.0 824.7 50.8 Thousand
18 Jan, 2022 831.35 841.5 810.65 814.45 65.81 Thousand
17 Jan, 2022 848.0 855.4 825.0 833.35 40.53 Thousand
14 Jan, 2022 835.9 854.4 823.85 844.45 59.48 Thousand
13 Jan, 2022 857.65 857.65 829.3 837.4 48.09 Thousand
12 Jan, 2022 823.0 859.0 808.1 850.95 134.38 Thousand
11 Jan, 2022 811.0 820.0 807.1 813.45 31.61 Thousand
10 Jan, 2022 829.9 829.9 805.05 807.6 62.7 Thousand
07 Jan, 2022 825.0 835.0 813.5 815.2 47.77 Thousand
06 Jan, 2022 822.0 827.4 812.1 821.45 32.11 Thousand