CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 712.1 | 726.1 | 701.25 | 707.55 | 37.7 Thousand |
| 16 Feb, 2022 | 723.05 | 729.7 | 710.0 | 717.1 | 38.13 Thousand |
| 15 Feb, 2022 | 706.0 | 731.2 | 676.05 | 718.8 | 85.75 Thousand |
| 14 Feb, 2022 | 710.0 | 721.4 | 690.0 | 696.05 | 114.59 Thousand |
| 11 Feb, 2022 | 744.9 | 747.4 | 724.95 | 727.0 | 46.84 Thousand |
| 10 Feb, 2022 | 734.0 | 770.05 | 723.0 | 752.35 | 64.99 Thousand |
| 09 Feb, 2022 | 734.9 | 739.7 | 716.45 | 723.3 | 48.99 Thousand |
| 08 Feb, 2022 | 752.25 | 762.45 | 720.0 | 728.75 | 67.39 Thousand |
| 07 Feb, 2022 | 790.0 | 794.0 | 749.0 | 751.0 | 86.97 Thousand |
| 04 Feb, 2022 | 793.1 | 798.85 | 777.9 | 785.7 | 39.16 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE