CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 810.0 813.95 775.1 784.25 99.2 Thousand
17 Mar, 2022 739.45 847.0 731.5 804.65 284.92 Thousand
16 Mar, 2022 717.05 732.95 717.05 726.3 46.03 Thousand
15 Mar, 2022 720.9 724.7 705.4 717.85 57.85 Thousand
14 Mar, 2022 739.0 743.65 710.0 718.05 90.5 Thousand
11 Mar, 2022 727.3 739.4 725.45 732.85 49.45 Thousand
10 Mar, 2022 744.0 755.0 725.2 727.3 62.38 Thousand
09 Mar, 2022 720.5 743.0 720.5 728.95 77.86 Thousand
08 Mar, 2022 692.4 720.0 692.35 718.35 60.5 Thousand
07 Mar, 2022 689.9 710.0 680.0 692.5 80.87 Thousand