CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 819.7 | 826.3 | 800.0 | 803.3 | 38.03 Thousand |
| 19 Apr, 2022 | 840.0 | 850.4 | 800.1 | 810.5 | 44.71 Thousand |
| 18 Apr, 2022 | 840.0 | 848.0 | 829.0 | 832.55 | 36.48 Thousand |
| 13 Apr, 2022 | 870.0 | 870.0 | 831.6 | 851.1 | 37.49 Thousand |
| 12 Apr, 2022 | 846.1 | 863.0 | 827.0 | 853.1 | 51.34 Thousand |
| 11 Apr, 2022 | 852.9 | 865.95 | 840.0 | 846.1 | 63.36 Thousand |
| 08 Apr, 2022 | 843.45 | 854.0 | 822.05 | 848.95 | 118.54 Thousand |
| 07 Apr, 2022 | 878.7 | 880.0 | 827.9 | 832.65 | 152.1 Thousand |
| 06 Apr, 2022 | 850.25 | 890.0 | 850.0 | 867.65 | 137.73 Thousand |
| 05 Apr, 2022 | 889.0 | 889.0 | 855.0 | 861.55 | 139.89 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE