CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 674.0 | 719.4 | 670.45 | 708.2 | 140.29 Thousand |
| 03 Mar, 2022 | 687.0 | 694.85 | 670.1 | 675.9 | 58.84 Thousand |
| 02 Mar, 2022 | 670.0 | 687.0 | 666.5 | 673.85 | 45.51 Thousand |
| 28 Feb, 2022 | 673.3 | 687.95 | 655.0 | 675.15 | 86.5 Thousand |
| 25 Feb, 2022 | 680.0 | 712.35 | 672.3 | 678.35 | 104.68 Thousand |
| 24 Feb, 2022 | 700.0 | 709.8 | 660.0 | 674.6 | 105.14 Thousand |
| 23 Feb, 2022 | 738.7 | 748.75 | 715.0 | 724.25 | 61.47 Thousand |
| 22 Feb, 2022 | 666.0 | 750.0 | 666.0 | 725.75 | 156.04 Thousand |
| 21 Feb, 2022 | 694.1 | 719.8 | 690.15 | 710.7 | 48.26 Thousand |
| 18 Feb, 2022 | 696.25 | 724.7 | 696.25 | 713.2 | 42.57 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE