CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 899.7 915.0 866.55 874.7 123.43 Thousand
07 Dec, 2021 832.0 885.35 816.5 883.7 233.07 Thousand
06 Dec, 2021 825.0 825.0 800.1 804.9 45.47 Thousand
03 Dec, 2021 837.9 849.0 804.6 810.35 67.75 Thousand
02 Dec, 2021 798.35 838.25 798.15 837.2 79.66 Thousand
01 Dec, 2021 822.1 827.3 794.5 798.35 56.69 Thousand
30 Nov, 2021 822.0 850.95 804.25 810.1 124.89 Thousand
29 Nov, 2021 804.4 834.4 779.0 812.65 161.85 Thousand
26 Nov, 2021 840.1 849.0 815.0 820.0 93.25 Thousand
25 Nov, 2021 845.0 870.0 841.6 852.15 52.23 Thousand