Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 71.0 74.0 66.6 67.05 184.4 Thousand
28 May, 2015 63.0 75.0 61.15 71.6 598.71 Thousand
27 May, 2015 61.95 64.7 58.1 63.85 269.7 Thousand
26 May, 2015 53.8 63.45 50.85 61.95 804.13 Thousand
25 May, 2015 56.0 60.0 55.0 58.4 72.7 Thousand
22 May, 2015 56.0 58.45 56.0 57.4 47.13 Thousand
21 May, 2015 56.75 58.9 55.35 57.05 25.8 Thousand
20 May, 2015 54.3 57.8 54.3 55.15 32.91 Thousand
19 May, 2015 59.0 60.0 53.65 54.9 138.7 Thousand
18 May, 2015 58.1 59.0 57.2 57.35 60.27 Thousand