Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 55.2 58.5 55.15 57.35 16.81 Thousand
11 Jun, 2015 58.0 58.0 55.8 56.45 17.66 Thousand
10 Jun, 2015 57.2 59.25 57.05 57.45 18.21 Thousand
09 Jun, 2015 57.5 57.85 56.1 56.5 14.81 Thousand
08 Jun, 2015 60.35 62.0 57.1 57.6 41.88 Thousand
05 Jun, 2015 58.0 62.9 58.0 61.3 40.45 Thousand
04 Jun, 2015 59.0 60.75 56.3 58.4 32.14 Thousand
03 Jun, 2015 60.5 63.0 55.3 59.35 107.17 Thousand
02 Jun, 2015 62.5 64.0 60.5 61.05 29.92 Thousand
01 Jun, 2015 68.0 68.9 60.0 61.95 145.98 Thousand