Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 60.0 61.55 59.3 60.1 45.78 Thousand
09 Jul, 2015 61.35 62.3 60.35 60.5 16.39 Thousand
08 Jul, 2015 59.0 62.6 58.0 61.35 63.96 Thousand
07 Jul, 2015 58.1 61.8 58.1 59.95 62.96 Thousand
06 Jul, 2015 57.0 61.0 57.0 58.55 31.49 Thousand
03 Jul, 2015 57.0 60.0 56.05 58.05 29.88 Thousand
02 Jul, 2015 58.0 59.0 57.5 58.05 17.47 Thousand
01 Jul, 2015 58.5 59.55 57.4 58.05 48.41 Thousand
30 Jun, 2015 58.0 59.15 57.55 58.05 46.09 Thousand
29 Jun, 2015 57.0 58.9 56.0 57.75 17.14 Thousand