Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 57.7 58.5 57.5 57.55 21.01 Thousand
25 Jun, 2015 58.4 59.0 57.8 57.95 28.78 Thousand
24 Jun, 2015 61.0 61.0 57.5 57.55 31.27 Thousand
23 Jun, 2015 58.95 59.85 58.05 59.2 24.41 Thousand
22 Jun, 2015 58.05 60.3 57.1 57.75 93.09 Thousand
19 Jun, 2015 59.15 62.55 57.5 58.4 21.95 Thousand
18 Jun, 2015 60.0 60.95 57.15 59.15 15.52 Thousand
17 Jun, 2015 58.35 62.5 57.6 61.35 54.29 Thousand
16 Jun, 2015 57.0 62.0 56.65 57.65 76.83 Thousand
15 Jun, 2015 56.75 57.5 56.1 56.85 31.34 Thousand