Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 60.1 61.6 58.5 59.6 737.38 Thousand
29 Apr, 2015 60.5 64.25 59.0 61.6 38.86 Thousand
28 Apr, 2015 56.05 61.0 56.05 60.6 50.44 Thousand
27 Apr, 2015 57.5 59.5 51.4 58.0 96.8 Thousand
24 Apr, 2015 61.7 61.7 56.7 57.5 106.03 Thousand
23 Apr, 2015 66.85 68.9 60.0 61.7 136.36 Thousand
22 Apr, 2015 65.75 71.0 62.5 64.2 224.04 Thousand
21 Apr, 2015 73.0 74.45 63.4 65.75 736.6 Thousand
20 Apr, 2015 63.0 73.1 63.0 70.75 1.3 Million
17 Apr, 2015 54.45 61.55 54.0 61.55 509.07 Thousand