Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 674.7 674.8 641.1 653.2 1.55 Million
27 Sep, 2021 662.7 687.6 656.0 673.15 2.18 Million
24 Sep, 2021 681.5 686.6 655.0 657.9 1.42 Million
23 Sep, 2021 659.25 691.0 653.8 678.65 4.58 Million
22 Sep, 2021 628.0 664.85 627.3 654.9 4.33 Million
21 Sep, 2021 601.2 627.95 588.15 627.65 2.32 Million
20 Sep, 2021 602.0 621.0 594.15 597.45 1.22 Million
17 Sep, 2021 626.6 628.2 594.25 609.0 1.93 Million
16 Sep, 2021 626.2 633.2 620.6 625.0 893.16 Thousand
15 Sep, 2021 630.35 642.85 625.0 627.0 1.54 Million