Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 694.8 709.0 692.25 698.95 1.1 Million
11 Oct, 2021 684.8 721.0 680.0 700.9 2.39 Million
08 Oct, 2021 690.9 699.9 681.05 685.0 1.04 Million
07 Oct, 2021 676.1 707.0 676.1 689.55 1.88 Million
06 Oct, 2021 703.0 711.65 667.0 668.0 2.05 Million
05 Oct, 2021 710.4 714.9 696.0 700.05 1.13 Million
04 Oct, 2021 675.0 720.0 671.15 713.0 5.4 Million
01 Oct, 2021 686.2 695.0 666.3 672.8 3.14 Million
30 Sep, 2021 652.8 691.0 650.25 688.95 2.71 Million
29 Sep, 2021 646.7 667.6 642.05 652.2 1.44 Million