Can Fin Homes Limited (CANFINHOME)

INR 745.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 653.75 659.35 644.6 646.5 450.05 Thousand
09 Nov, 2021 655.0 658.65 647.15 654.0 353.47 Thousand
08 Nov, 2021 649.1 659.85 640.6 655.0 522.31 Thousand
04 Nov, 2021 648.8 650.9 642.3 649.2 93.58 Thousand
03 Nov, 2021 658.0 662.4 641.0 646.65 528.07 Thousand
02 Nov, 2021 637.0 657.6 637.0 654.0 1.04 Million
01 Nov, 2021 625.0 644.0 622.1 637.0 1.24 Million
29 Oct, 2021 623.95 634.95 614.3 626.45 671.28 Thousand
28 Oct, 2021 642.0 649.45 621.45 626.0 953.29 Thousand
27 Oct, 2021 658.0 663.45 636.1 642.55 823.47 Thousand