Can Fin Homes Limited (CANFINHOME)

INR 745.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 597.5 619.9 596.3 609.0 3.43 Million
08 Dec, 2021 584.9 591.95 581.55 587.05 458.94 Thousand
07 Dec, 2021 572.05 588.0 571.8 584.0 994.35 Thousand
06 Dec, 2021 575.45 580.7 565.75 570.95 937.87 Thousand
03 Dec, 2021 591.1 595.2 574.0 577.1 1 Million
02 Dec, 2021 588.0 597.85 584.0 588.0 861.85 Thousand
01 Dec, 2021 590.95 596.85 581.05 592.4 550.03 Thousand
30 Nov, 2021 583.5 596.15 574.3 591.0 1.47 Million
29 Nov, 2021 587.5 591.0 573.65 577.7 699.98 Thousand
26 Nov, 2021 610.0 614.6 582.25 583.0 946.63 Thousand