Can Fin Homes Limited (CANFINHOME)
INR 745.9
(-0.69%)
INR 745.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 542.0 | 559.55 | 542.0 | 556.25 | 753.65 Thousand |
| 22 Dec, 2021 | 538.9 | 548.65 | 535.8 | 543.95 | 473.37 Thousand |
| 21 Dec, 2021 | 537.75 | 549.1 | 527.6 | 532.15 | 719.16 Thousand |
| 20 Dec, 2021 | 543.5 | 545.15 | 518.25 | 533.95 | 967.41 Thousand |
| 17 Dec, 2021 | 587.45 | 587.45 | 546.6 | 548.6 | 1.17 Million |
| 16 Dec, 2021 | 602.0 | 606.0 | 583.55 | 586.9 | 398.44 Thousand |
| 15 Dec, 2021 | 600.0 | 602.55 | 592.8 | 600.0 | 413.08 Thousand |
| 14 Dec, 2021 | 595.35 | 601.7 | 589.3 | 598.0 | 426.11 Thousand |
| 13 Dec, 2021 | 606.0 | 611.4 | 595.3 | 600.45 | 374.76 Thousand |
| 10 Dec, 2021 | 609.0 | 609.0 | 600.0 | 602.35 | 422.99 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK