Can Fin Homes Limited (CANFINHOME)

INR 745.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 585.0 590.45 578.0 587.0 329.89 Thousand
05 Jan, 2022 580.0 596.0 571.2 591.95 560.39 Thousand
04 Jan, 2022 575.0 583.2 568.2 580.6 534.56 Thousand
03 Jan, 2022 555.0 577.8 554.05 573.8 701.6 Thousand
31 Dec, 2021 551.0 562.85 551.0 554.2 703.96 Thousand
30 Dec, 2021 556.0 559.85 550.1 554.2 451.79 Thousand
29 Dec, 2021 561.05 568.4 550.6 555.3 378.2 Thousand
28 Dec, 2021 558.5 569.5 557.55 563.5 506.76 Thousand
27 Dec, 2021 547.4 562.4 528.7 555.2 758.34 Thousand
24 Dec, 2021 560.0 565.0 547.7 551.1 582.94 Thousand