Can Fin Homes Limited (CANFINHOME)
INR 745.9
(-0.69%)
INR 745.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 609.9 | 632.0 | 607.45 | 615.0 | 713.77 Thousand |
| 19 Jan, 2022 | 617.0 | 617.0 | 596.4 | 614.6 | 445.49 Thousand |
| 18 Jan, 2022 | 632.95 | 638.75 | 611.3 | 616.0 | 1.5 Million |
| 17 Jan, 2022 | 605.45 | 632.35 | 605.2 | 631.5 | 1.39 Million |
| 14 Jan, 2022 | 602.5 | 611.05 | 594.05 | 605.9 | 500.55 Thousand |
| 13 Jan, 2022 | 609.85 | 614.3 | 601.0 | 603.8 | 579.28 Thousand |
| 12 Jan, 2022 | 599.25 | 616.75 | 598.9 | 607.45 | 659.63 Thousand |
| 11 Jan, 2022 | 596.85 | 605.15 | 587.9 | 596.5 | 592.19 Thousand |
| 10 Jan, 2022 | 586.0 | 601.8 | 586.0 | 597.05 | 672.72 Thousand |
| 07 Jan, 2022 | 591.0 | 602.0 | 580.2 | 583.0 | 484.74 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK