Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 667.55 668.0 654.0 654.15 786.24 Thousand
02 Feb, 2022 631.05 669.95 628.75 665.0 3.28 Million
01 Feb, 2022 625.0 637.95 613.4 627.9 1.36 Million
31 Jan, 2022 622.4 626.0 606.5 617.75 767.44 Thousand
28 Jan, 2022 581.0 642.0 580.0 617.45 3.36 Million
27 Jan, 2022 571.0 614.9 570.0 576.35 2.24 Million
25 Jan, 2022 557.0 606.95 555.95 605.1 874.03 Thousand
24 Jan, 2022 598.2 598.2 567.75 568.0 1.09 Million
21 Jan, 2022 611.0 616.4 589.3 597.85 827.47 Thousand
20 Jan, 2022 609.9 632.0 607.45 615.0 713.77 Thousand