Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 552.3 573.9 544.5 562.9 1.05 Million
03 Mar, 2022 580.0 580.7 555.0 558.0 325.43 Thousand
02 Mar, 2022 569.7 582.3 561.6 571.5 301.51 Thousand
28 Feb, 2022 570.5 583.35 560.45 580.0 540.1 Thousand
25 Feb, 2022 559.0 578.55 557.2 570.85 723.98 Thousand
24 Feb, 2022 569.8 582.5 542.1 548.05 1.29 Million
23 Feb, 2022 591.8 605.0 584.2 588.0 607.24 Thousand
22 Feb, 2022 578.95 588.9 572.2 587.75 620.64 Thousand
21 Feb, 2022 595.55 606.85 585.85 590.4 464.55 Thousand
18 Feb, 2022 605.0 613.85 595.65 600.5 301.08 Thousand