Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 658.1 670.5 655.05 660.0 640.16 Thousand
01 Apr, 2022 632.55 659.7 631.8 653.5 1.2 Million
31 Mar, 2022 614.0 634.75 610.4 632.3 1.07 Million
30 Mar, 2022 608.9 618.0 602.1 611.2 631.37 Thousand
29 Mar, 2022 600.0 609.0 592.45 605.3 374.08 Thousand
28 Mar, 2022 596.3 603.75 588.3 600.0 280.17 Thousand
25 Mar, 2022 605.05 605.05 597.15 602.0 242.6 Thousand
24 Mar, 2022 603.9 604.85 594.5 598.5 330.82 Thousand
23 Mar, 2022 608.7 611.95 595.9 605.0 519.55 Thousand
22 Mar, 2022 600.0 611.45 593.95 602.7 583.63 Thousand