Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 611.95 613.0 593.5 600.0 460.45 Thousand
17 Mar, 2022 606.2 622.0 602.1 608.95 788.59 Thousand
16 Mar, 2022 590.0 602.0 579.1 600.9 934.41 Thousand
15 Mar, 2022 591.6 607.9 566.0 577.2 916.48 Thousand
14 Mar, 2022 585.0 596.5 579.3 588.65 385.59 Thousand
11 Mar, 2022 585.7 597.5 578.0 584.2 495.07 Thousand
10 Mar, 2022 586.6 606.6 585.4 586.3 1.15 Million
09 Mar, 2022 570.0 584.65 560.5 572.6 533.6 Thousand
08 Mar, 2022 544.0 563.7 543.0 560.0 447.42 Thousand
07 Mar, 2022 557.1 557.1 520.2 547.8 819.96 Thousand