Can Fin Homes Limited (CANFINHOME)
INR 739.0
(-0.25%)
INR 739.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 740.85 | 753.85 | 732.15 | 739.0 | 79.78 Thousand |
| 07 Aug, 2025 | 744.3 | 745.15 | 735.9 | 741.95 | 147.2 Thousand |
| 06 Aug, 2025 | 754.85 | 757.5 | 742.1 | 744.3 | 58.92 Thousand |
| 05 Aug, 2025 | 757.3 | 764.9 | 746.55 | 756.95 | 115 Thousand |
| 04 Aug, 2025 | 744.0 | 758.0 | 735.75 | 757.2 | 82.44 Thousand |
| 01 Aug, 2025 | 751.95 | 756.45 | 737.05 | 740.35 | 191.65 Thousand |
| 31 Jul, 2025 | 739.0 | 757.25 | 727.5 | 751.6 | 716.58 Thousand |
| 30 Jul, 2025 | 759.9 | 759.9 | 737.3 | 738.3 | 382.66 Thousand |
| 29 Jul, 2025 | 764.0 | 764.4 | 744.4 | 747.9 | 277.56 Thousand |
| 28 Jul, 2025 | 774.3 | 775.95 | 751.1 | 764.0 | 164.04 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK