Can Fin Homes Limited (CANFINHOME)
INR 890.3
(-1.62%)
INR 890.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 905.0 | 932.0 | 882.0 | 890.3 | 604.34 Thousand |
| 02 Dec, 2025 | 909.95 | 918.35 | 894.05 | 903.7 | 225.01 Thousand |
| 01 Dec, 2025 | 890.95 | 912.75 | 881.35 | 909.3 | 239.82 Thousand |
| 28 Nov, 2025 | 888.5 | 888.5 | 880.25 | 884.55 | 71.48 Thousand |
| 27 Nov, 2025 | 889.75 | 904.0 | 882.15 | 889.0 | 151.1 Thousand |
| 26 Nov, 2025 | 886.0 | 905.9 | 884.1 | 885.0 | 201.9 Thousand |
| 25 Nov, 2025 | 890.2 | 890.2 | 879.15 | 886.4 | 80.37 Thousand |
| 24 Nov, 2025 | 890.0 | 894.0 | 882.3 | 885.0 | 288.04 Thousand |
| 21 Nov, 2025 | 881.0 | 891.0 | 880.9 | 885.0 | 370.22 Thousand |
| 20 Nov, 2025 | 894.0 | 898.3 | 879.0 | 880.25 | 364.16 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK