Can Fin Homes Limited (CANFINHOME.NS)
INR 711.55
(2.03%)
INR 711.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 703.45 | 720.0 | 690.3 | 711.55 | 774.07 Thousand |
| 15 Apr, 2025 | 665.0 | 669.7 | 651.2 | 666.5 | 408.78 Thousand |
| 11 Apr, 2025 | 664.0 | 667.4 | 646.65 | 652.0 | 427.58 Thousand |
| 09 Apr, 2025 | 659.4 | 663.5 | 650.2 | 656.85 | 239.24 Thousand |
| 08 Apr, 2025 | 654.8 | 677.05 | 654.8 | 660.1 | 252.15 Thousand |
| 07 Apr, 2025 | 615.0 | 655.75 | 615.0 | 647.35 | 652.58 Thousand |
| 04 Apr, 2025 | 678.5 | 683.1 | 663.0 | 664.1 | 244.07 Thousand |
| 03 Apr, 2025 | 661.0 | 688.15 | 661.0 | 679.9 | 341.88 Thousand |
| 02 Apr, 2025 | 663.0 | 676.4 | 653.8 | 670.9 | 206.21 Thousand |
| 01 Apr, 2025 | 666.8 | 674.1 | 660.2 | 663.35 | 169.91 Thousand |
002256
688191
603499
HOMEFIRST
SANTETX
WINK