Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 687.6 695.1 670.8 691.5 1.04 Million
16 Jan, 2025 676.0 693.45 676.0 687.6 738.35 Thousand
15 Jan, 2025 676.0 679.65 666.6 673.15 599.62 Thousand
14 Jan, 2025 655.0 689.1 654.45 670.8 1.02 Million
13 Jan, 2025 677.95 677.95 650.2 651.75 646.33 Thousand
10 Jan, 2025 697.0 697.0 676.5 679.35 457.54 Thousand
09 Jan, 2025 705.4 708.35 692.05 693.1 243.9 Thousand
08 Jan, 2025 716.0 716.45 692.0 705.4 648.59 Thousand
07 Jan, 2025 698.25 721.6 698.25 714.8 550.21 Thousand
06 Jan, 2025 726.0 728.65 695.25 697.75 776.22 Thousand