Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 731.0 733.9 718.0 721.15 1.32 Million
02 Jan, 2025 728.55 736.0 716.9 729.45 1.59 Million
01 Jan, 2025 752.05 758.0 727.1 730.35 1.24 Million
31 Dec, 2024 746.0 761.95 746.0 759.3 482.06 Thousand
30 Dec, 2024 751.25 763.9 746.55 754.3 645.35 Thousand
27 Dec, 2024 730.0 754.25 725.95 750.55 1.03 Million
26 Dec, 2024 726.2 729.7 716.7 723.95 523.58 Thousand
24 Dec, 2024 728.95 732.8 717.85 726.2 792.9 Thousand
23 Dec, 2024 747.55 756.0 723.55 726.55 940.56 Thousand
20 Dec, 2024 771.9 772.85 745.5 747.7 517.03 Thousand