Can Fin Homes Limited (CANFINHOME)

INR 717.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 744.75 755.95 739.2 752.25 94.88 Thousand
12 Aug, 2025 753.8 754.65 738.9 740.5 125.46 Thousand
11 Aug, 2025 742.55 756.95 740.25 753.55 515.78 Thousand
08 Aug, 2025 740.85 753.85 732.15 739.0 79.78 Thousand
07 Aug, 2025 744.3 745.15 735.9 742.0 147.2 Thousand
06 Aug, 2025 754.85 757.5 742.1 743.15 58.92 Thousand
05 Aug, 2025 757.3 764.9 746.55 758.95 115 Thousand
04 Aug, 2025 744.0 758.0 735.75 757.3 82.44 Thousand
01 Aug, 2025 751.95 756.45 737.05 740.05 191.65 Thousand
31 Jul, 2025 739.0 757.25 727.5 751.6 716.58 Thousand