Can Fin Homes Limited (CANFINHOME.NS)
INR 723.15
(-0.52%)
INR 723.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 634.55 | 644.9 | 620.0 | 622.65 | 607.67 Thousand |
| 07 Mar, 2025 | 607.95 | 632.05 | 607.95 | 629.6 | 608.82 Thousand |
| 06 Mar, 2025 | 614.8 | 619.65 | 601.25 | 606.2 | 377.5 Thousand |
| 05 Mar, 2025 | 588.0 | 609.0 | 568.95 | 603.05 | 939.03 Thousand |
| 04 Mar, 2025 | 576.6 | 595.8 | 573.3 | 592.6 | 425.19 Thousand |
| 03 Mar, 2025 | 580.05 | 582.0 | 563.85 | 578.7 | 362.97 Thousand |
| 28 Feb, 2025 | 565.55 | 585.1 | 565.0 | 577.65 | 492.84 Thousand |
| 27 Feb, 2025 | 577.0 | 592.0 | 568.55 | 574.8 | 2.21 Million |
| 25 Feb, 2025 | 605.95 | 608.95 | 558.5 | 577.85 | 2.62 Million |
| 24 Feb, 2025 | 594.0 | 607.65 | 588.4 | 605.2 | 593.71 Thousand |
002256
688191
603499
HOMEFIRST
SANTETX
WINK