Can Fin Homes Limited (CANFINHOME.NS)

INR 723.15

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 607.9 621.25 594.35 598.55 743.81 Thousand
20 Feb, 2025 599.05 612.35 595.2 605.05 309.86 Thousand
19 Feb, 2025 592.2 607.9 590.85 600.8 190.81 Thousand
18 Feb, 2025 602.5 608.0 595.65 598.6 165.18 Thousand
17 Feb, 2025 599.0 610.95 591.8 608.85 755.32 Thousand
14 Feb, 2025 610.0 614.15 599.15 607.3 415.63 Thousand
13 Feb, 2025 612.2 621.2 605.85 611.4 363.7 Thousand
12 Feb, 2025 615.2 620.65 596.0 616.45 580.93 Thousand
11 Feb, 2025 647.55 648.0 618.5 620.65 520.33 Thousand
10 Feb, 2025 665.1 671.95 645.25 649.3 319.44 Thousand