Can Fin Homes Limited (CANFINHOME)
INR 739.0
(-0.25%)
INR 739.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 787.1 | 801.3 | 773.6 | 792.0 | 160.54 Thousand |
| 12 Jun, 2025 | 816.5 | 816.5 | 790.9 | 796.3 | 329.74 Thousand |
| 11 Jun, 2025 | 810.9 | 817.75 | 800.55 | 810.0 | 317.34 Thousand |
| 10 Jun, 2025 | 817.7 | 817.7 | 805.05 | 809.85 | 321.68 Thousand |
| 09 Jun, 2025 | 789.4 | 812.2 | 787.0 | 809.0 | 584.64 Thousand |
| 06 Jun, 2025 | 778.4 | 801.9 | 773.0 | 783.0 | 509.55 Thousand |
| 05 Jun, 2025 | 789.4 | 790.45 | 777.0 | 778.0 | 104.24 Thousand |
| 04 Jun, 2025 | 784.0 | 795.4 | 777.0 | 781.1 | 142.16 Thousand |
| 03 Jun, 2025 | 795.0 | 795.3 | 780.5 | 781.5 | 149.42 Thousand |
| 02 Jun, 2025 | 788.2 | 794.0 | 776.05 | 788.0 | 280.1 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK