Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 832.65 834.9 812.35 822.65 266.62 Thousand
19 Nov, 2024 830.6 852.2 828.6 832.65 248.14 Thousand
18 Nov, 2024 816.05 837.95 811.9 829.5 206.38 Thousand
14 Nov, 2024 815.6 832.2 813.8 822.95 199.38 Thousand
13 Nov, 2024 827.8 827.8 810.5 815.6 299.32 Thousand
12 Nov, 2024 841.1 847.25 826.0 828.85 183.23 Thousand
11 Nov, 2024 845.0 848.1 830.0 838.65 193.2 Thousand
08 Nov, 2024 859.95 863.0 845.4 849.6 200.7 Thousand
07 Nov, 2024 872.35 874.45 854.9 858.55 187.97 Thousand
06 Nov, 2024 867.4 891.9 863.65 869.8 516.39 Thousand