Can Fin Homes Limited (CANFINHOME.NS)
INR 723.15
(-0.52%)
INR 723.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 680.1 | 681.0 | 668.1 | 674.05 | 645.45 Thousand |
| 24 Jan, 2025 | 689.9 | 693.75 | 680.0 | 682.7 | 254.31 Thousand |
| 23 Jan, 2025 | 681.9 | 694.75 | 681.1 | 690.95 | 367.97 Thousand |
| 22 Jan, 2025 | 690.5 | 692.0 | 676.35 | 686.0 | 572.09 Thousand |
| 21 Jan, 2025 | 710.15 | 711.85 | 688.25 | 691.8 | 825.9 Thousand |
| 20 Jan, 2025 | 700.0 | 722.0 | 697.0 | 708.0 | 1.53 Million |
| 17 Jan, 2025 | 687.6 | 695.1 | 670.8 | 691.5 | 1.04 Million |
| 16 Jan, 2025 | 676.0 | 693.45 | 676.0 | 687.6 | 738.35 Thousand |
| 15 Jan, 2025 | 676.0 | 679.65 | 666.6 | 673.15 | 599.62 Thousand |
| 14 Jan, 2025 | 655.0 | 689.1 | 654.45 | 670.8 | 1.02 Million |
002256
688191
603499
HOMEFIRST
SANTETX
WINK