Can Fin Homes Limited (CANFINHOME)
INR 753.95
(1.54%)
INR 753.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 754.2 | 758.25 | 736.0 | 744.0 | 247.04 Thousand |
| 16 May, 2025 | 750.0 | 756.0 | 741.05 | 750.0 | 271.09 Thousand |
| 15 May, 2025 | 745.0 | 749.8 | 740.0 | 742.0 | 299.49 Thousand |
| 14 May, 2025 | 728.0 | 743.75 | 722.4 | 740.95 | 454.47 Thousand |
| 13 May, 2025 | 729.95 | 734.2 | 718.0 | 721.5 | 204.76 Thousand |
| 12 May, 2025 | 734.0 | 734.0 | 715.95 | 727.2 | 307.98 Thousand |
| 09 May, 2025 | 691.55 | 712.0 | 691.55 | 708.0 | 247.89 Thousand |
| 08 May, 2025 | 719.0 | 735.0 | 701.1 | 704.0 | 606.96 Thousand |
| 07 May, 2025 | 695.0 | 721.45 | 695.0 | 718.0 | 208.28 Thousand |
| 06 May, 2025 | 715.2 | 720.25 | 699.95 | 703.0 | 246.89 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK