Can Fin Homes Limited (CANFINHOME.NS)
INR 723.15
(-0.52%)
INR 723.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 677.95 | 677.95 | 650.2 | 651.75 | 646.33 Thousand |
| 10 Jan, 2025 | 697.0 | 697.0 | 676.5 | 679.35 | 457.54 Thousand |
| 09 Jan, 2025 | 705.4 | 708.35 | 692.05 | 693.1 | 243.9 Thousand |
| 08 Jan, 2025 | 716.0 | 716.45 | 692.0 | 705.4 | 648.59 Thousand |
| 07 Jan, 2025 | 698.25 | 721.6 | 698.25 | 714.8 | 550.21 Thousand |
| 06 Jan, 2025 | 726.0 | 728.65 | 695.25 | 697.75 | 776.22 Thousand |
| 03 Jan, 2025 | 731.0 | 733.9 | 718.0 | 721.15 | 1.32 Million |
| 02 Jan, 2025 | 728.55 | 736.0 | 716.9 | 729.45 | 1.59 Million |
| 01 Jan, 2025 | 752.05 | 758.0 | 727.1 | 730.35 | 1.24 Million |
| 31 Dec, 2024 | 746.0 | 761.95 | 746.0 | 759.3 | 482.06 Thousand |
002256
688191
603499
HOMEFIRST
SANTETX
WINK