Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 824.0 857.0 822.4 854.45 415.78 Thousand
07 Oct, 2024 852.05 858.3 821.0 824.1 309.96 Thousand
04 Oct, 2024 880.0 880.0 833.0 847.15 864.8 Thousand
03 Oct, 2024 887.6 894.4 869.75 883.9 934.12 Thousand
01 Oct, 2024 899.65 925.45 896.55 901.95 1.57 Million
30 Sep, 2024 885.0 901.0 873.05 892.25 537.3 Thousand
27 Sep, 2024 885.2 885.9 872.05 884.3 535.64 Thousand
26 Sep, 2024 873.0 892.7 859.45 885.25 729.66 Thousand
25 Sep, 2024 865.0 871.8 857.65 868.05 360.41 Thousand
24 Sep, 2024 884.0 888.65 859.55 861.4 490.77 Thousand