Can Fin Homes Limited (CANFINHOME)
INR 742.95
(-1.44%)
INR 742.95
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 715.2 | 720.25 | 699.95 | 703.0 | 246.89 Thousand |
| 05 May, 2025 | 724.3 | 724.3 | 708.8 | 715.0 | 539 Thousand |
| 02 May, 2025 | 722.0 | 730.0 | 710.55 | 716.6 | 305.71 Thousand |
| 30 Apr, 2025 | 705.05 | 718.7 | 698.05 | 715.0 | 664.25 Thousand |
| 29 Apr, 2025 | 730.0 | 730.5 | 706.1 | 712.0 | 598.25 Thousand |
| 28 Apr, 2025 | 727.0 | 731.9 | 716.85 | 725.8 | 292.21 Thousand |
| 25 Apr, 2025 | 711.95 | 729.0 | 700.0 | 722.0 | 1.1 Million |
| 24 Apr, 2025 | 750.0 | 750.0 | 704.4 | 706.95 | 1.23 Million |
| 23 Apr, 2025 | 746.0 | 749.0 | 728.0 | 745.0 | 490.36 Thousand |
| 22 Apr, 2025 | 749.0 | 749.0 | 731.0 | 739.0 | 262.67 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK