Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 873.0 873.75 845.45 848.7 692.07 Thousand
09 Sep, 2024 869.8 873.95 853.35 869.25 491.44 Thousand
08 Sep, 2024 869.8 873.95 853.35 869.25 491.44 Thousand
06 Sep, 2024 888.0 898.85 865.0 870.75 473.71 Thousand
05 Sep, 2024 889.0 897.2 882.65 885.6 688.43 Thousand
04 Sep, 2024 874.1 896.25 872.95 881.9 467.09 Thousand
03 Sep, 2024 885.8 890.0 878.75 882.9 290.41 Thousand
02 Sep, 2024 865.85 885.05 858.0 879.9 810.36 Thousand
01 Sep, 2024 865.85 885.05 858.0 879.9 810.36 Thousand
30 Aug, 2024 890.0 899.5 860.0 863.55 591.78 Thousand