Can Fin Homes Limited (CANFINHOME)
INR 751.65
(0.93%)
INR 751.65
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 661.0 | 688.15 | 661.0 | 678.55 | 341.88 Thousand |
| 02 Apr, 2025 | 663.0 | 676.4 | 653.8 | 673.8 | 206.21 Thousand |
| 01 Apr, 2025 | 666.8 | 674.1 | 660.2 | 663.0 | 169.91 Thousand |
| 28 Mar, 2025 | 667.55 | 678.0 | 664.7 | 667.0 | 193.79 Thousand |
| 27 Mar, 2025 | 670.0 | 674.9 | 661.85 | 665.85 | 266.51 Thousand |
| 26 Mar, 2025 | 694.7 | 694.7 | 666.55 | 666.75 | 220.88 Thousand |
| 25 Mar, 2025 | 695.0 | 695.0 | 670.7 | 680.0 | 311.66 Thousand |
| 24 Mar, 2025 | 675.65 | 696.75 | 675.65 | 685.0 | 358.86 Thousand |
| 21 Mar, 2025 | 676.95 | 681.9 | 667.25 | 676.35 | 412.11 Thousand |
| 20 Mar, 2025 | 661.2 | 679.0 | 659.5 | 672.6 | 482.79 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK