Can Fin Homes Limited (CANFINHOME.NS)

INR 723.15

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 811.0 811.75 789.1 803.1 451.72 Thousand
12 Dec, 2024 820.05 822.8 809.5 810.85 167.67 Thousand
11 Dec, 2024 824.0 827.7 818.0 819.95 366.8 Thousand
10 Dec, 2024 807.3 826.0 807.25 818.85 1.07 Million
09 Dec, 2024 803.0 807.65 795.0 804.5 849.39 Thousand
06 Dec, 2024 836.0 836.0 801.0 802.95 1.56 Million
05 Dec, 2024 840.0 849.85 832.4 835.55 423.59 Thousand
04 Dec, 2024 834.0 847.7 828.3 844.15 1.22 Million
03 Dec, 2024 820.0 837.0 816.65 834.6 652.53 Thousand
02 Dec, 2024 828.0 834.2 813.5 814.55 3.65 Million