Can Fin Homes Limited (CANFINHOME.NS)

INR 723.15

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 828.0 829.1 817.6 823.95 296.87 Thousand
28 Nov, 2024 829.9 835.0 818.05 821.85 529.13 Thousand
27 Nov, 2024 825.0 833.5 815.6 826.25 977.64 Thousand
26 Nov, 2024 844.25 844.35 819.4 821.05 716.83 Thousand
25 Nov, 2024 855.0 873.65 840.0 844.25 541.97 Thousand
22 Nov, 2024 823.5 848.35 823.5 842.8 365.81 Thousand
21 Nov, 2024 832.65 834.9 812.35 822.65 266.62 Thousand
19 Nov, 2024 830.6 852.2 828.6 832.65 248.14 Thousand
18 Nov, 2024 816.05 837.95 811.9 829.5 206.38 Thousand
14 Nov, 2024 815.6 832.2 813.8 822.95 199.38 Thousand