Can Fin Homes Limited (CANFINHOME)
INR 758.95
(1.85%)
INR 758.95
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 661.2 | 679.0 | 659.5 | 672.6 | 482.79 Thousand |
| 19 Mar, 2025 | 645.1 | 661.75 | 641.8 | 660.3 | 337.63 Thousand |
| 18 Mar, 2025 | 629.95 | 647.95 | 622.55 | 645.05 | 480.52 Thousand |
| 17 Mar, 2025 | 603.0 | 630.0 | 600.0 | 623.1 | 512.83 Thousand |
| 13 Mar, 2025 | 604.8 | 610.55 | 598.05 | 601.0 | 154.83 Thousand |
| 12 Mar, 2025 | 612.8 | 622.3 | 595.5 | 604.0 | 201.07 Thousand |
| 11 Mar, 2025 | 621.5 | 625.15 | 606.0 | 613.0 | 266.84 Thousand |
| 10 Mar, 2025 | 634.55 | 644.9 | 620.0 | 620.75 | 607.67 Thousand |
| 07 Mar, 2025 | 607.95 | 632.05 | 607.95 | 630.4 | 608.82 Thousand |
| 06 Mar, 2025 | 614.8 | 619.65 | 601.25 | 605.0 | 377.5 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK