Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 873.7 903.85 868.5 882.9 2.17 Million
28 Aug, 2024 867.0 877.7 858.25 873.7 669.84 Thousand
27 Aug, 2024 852.35 867.25 846.5 861.3 432.91 Thousand
26 Aug, 2024 855.45 856.95 842.45 852.35 306.21 Thousand
25 Aug, 2024 855.45 856.95 842.45 852.35 306.21 Thousand
23 Aug, 2024 849.9 857.65 842.55 850.1 795.37 Thousand
22 Aug, 2024 850.0 853.0 840.9 849.6 425.67 Thousand
21 Aug, 2024 847.85 859.4 844.1 847.0 352.02 Thousand
20 Aug, 2024 844.9 850.8 840.65 847.65 265.74 Thousand
19 Aug, 2024 836.65 846.0 835.7 843.75 242.81 Thousand