Can Fin Homes Limited (CANFINHOME.NS)
INR 723.15
(-0.52%)
INR 723.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 863.0 | 896.8 | 863.0 | 884.8 | 1.31 Million |
| 29 Oct, 2024 | 850.35 | 866.9 | 832.05 | 862.6 | 655.4 Thousand |
| 28 Oct, 2024 | 850.0 | 871.0 | 844.5 | 847.75 | 485.96 Thousand |
| 25 Oct, 2024 | 850.85 | 867.85 | 845.0 | 850.65 | 752.32 Thousand |
| 24 Oct, 2024 | 869.8 | 887.9 | 841.3 | 845.45 | 900.5 Thousand |
| 23 Oct, 2024 | 844.0 | 897.95 | 840.25 | 871.3 | 2.26 Million |
| 22 Oct, 2024 | 861.75 | 863.9 | 828.8 | 832.9 | 334.03 Thousand |
| 21 Oct, 2024 | 864.0 | 872.95 | 848.25 | 859.45 | 279.87 Thousand |
| 18 Oct, 2024 | 853.0 | 865.0 | 842.05 | 861.1 | 175.38 Thousand |
| 17 Oct, 2024 | 883.0 | 883.0 | 854.7 | 857.6 | 295.18 Thousand |
002256
688191
603499
HOMEFIRST
SANTETX
WINK