Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 792.45 807.0 766.35 772.4 685.4 Thousand
05 Aug, 2024 819.8 819.8 773.6 782.0 1.15 Million
04 Aug, 2024 819.8 819.8 773.6 782.0 1.15 Million
02 Aug, 2024 829.8 841.8 815.0 836.6 442.89 Thousand
01 Aug, 2024 850.0 853.45 829.25 835.0 324.36 Thousand
31 Jul, 2024 855.35 857.4 845.15 848.65 164 Thousand
30 Jul, 2024 855.0 861.3 845.75 851.55 268.93 Thousand
29 Jul, 2024 857.0 872.0 853.05 855.75 609.47 Thousand
28 Jul, 2024 857.0 872.0 853.05 855.75 609.47 Thousand
26 Jul, 2024 828.05 868.35 828.05 856.9 831.34 Thousand