Can Fin Homes Limited (CANFINHOME)
INR 758.95
(1.85%)
INR 758.95
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 602.5 | 608.0 | 595.65 | 596.65 | 165.18 Thousand |
| 17 Feb, 2025 | 599.0 | 610.95 | 591.8 | 610.0 | 755.32 Thousand |
| 14 Feb, 2025 | 610.0 | 614.15 | 599.15 | 604.35 | 415.63 Thousand |
| 13 Feb, 2025 | 612.2 | 621.2 | 605.85 | 610.85 | 363.7 Thousand |
| 12 Feb, 2025 | 615.2 | 620.65 | 596.0 | 616.1 | 580.93 Thousand |
| 11 Feb, 2025 | 647.55 | 648.0 | 618.5 | 619.9 | 520.33 Thousand |
| 10 Feb, 2025 | 665.1 | 671.95 | 645.25 | 647.55 | 319.44 Thousand |
| 07 Feb, 2025 | 661.0 | 679.45 | 655.0 | 671.45 | 428.13 Thousand |
| 06 Feb, 2025 | 673.45 | 677.2 | 662.0 | 666.0 | 218.33 Thousand |
| 05 Feb, 2025 | 669.0 | 682.0 | 665.05 | 672.0 | 348.08 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK