Can Fin Homes Limited (CANFINHOME)
INR 758.95
(1.85%)
INR 758.95
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 690.5 | 692.0 | 676.35 | 686.6 | 572.09 Thousand |
| 21 Jan, 2025 | 710.15 | 711.85 | 688.25 | 690.25 | 825.9 Thousand |
| 20 Jan, 2025 | 700.0 | 722.0 | 697.0 | 708.0 | 1.53 Million |
| 17 Jan, 2025 | 687.6 | 695.1 | 670.8 | 692.4 | 1.04 Million |
| 16 Jan, 2025 | 676.0 | 693.45 | 676.0 | 689.0 | 738.35 Thousand |
| 15 Jan, 2025 | 676.0 | 679.65 | 666.6 | 674.0 | 599.62 Thousand |
| 14 Jan, 2025 | 655.0 | 689.1 | 654.45 | 673.4 | 1.02 Million |
| 13 Jan, 2025 | 677.95 | 677.95 | 650.2 | 653.35 | 646.33 Thousand |
| 10 Jan, 2025 | 697.0 | 697.0 | 676.5 | 680.0 | 457.54 Thousand |
| 09 Jan, 2025 | 705.4 | 708.35 | 692.05 | 695.55 | 243.9 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK