Can Fin Homes Limited (CANFINHOME.NS)
INR 723.15
(-0.52%)
INR 723.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 899.65 | 925.45 | 896.55 | 901.95 | 1.57 Million |
| 30 Sep, 2024 | 885.0 | 901.0 | 873.05 | 892.25 | 537.3 Thousand |
| 27 Sep, 2024 | 885.2 | 885.9 | 872.05 | 884.3 | 535.64 Thousand |
| 26 Sep, 2024 | 873.0 | 892.7 | 859.45 | 885.25 | 729.66 Thousand |
| 25 Sep, 2024 | 865.0 | 871.8 | 857.65 | 868.05 | 360.41 Thousand |
| 24 Sep, 2024 | 884.0 | 888.65 | 859.55 | 861.4 | 490.77 Thousand |
| 23 Sep, 2024 | 870.4 | 885.9 | 866.25 | 880.0 | 549.21 Thousand |
| 20 Sep, 2024 | 858.7 | 869.95 | 848.6 | 862.65 | 442.05 Thousand |
| 19 Sep, 2024 | 884.0 | 889.2 | 836.15 | 851.85 | 841.7 Thousand |
| 18 Sep, 2024 | 883.0 | 898.0 | 869.05 | 877.4 | 699.62 Thousand |
002256
688191
603499
HOMEFIRST
SANTETX
WINK