Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 865.0 882.45 855.25 878.45 737.69 Thousand
12 Jul, 2024 881.95 881.95 865.0 868.25 866.67 Thousand
11 Jul, 2024 890.0 890.4 875.0 878.25 196.44 Thousand
10 Jul, 2024 882.35 888.7 860.4 883.25 443.69 Thousand
09 Jul, 2024 892.1 902.0 874.95 879.3 1.07 Million
08 Jul, 2024 886.6 898.0 875.0 886.85 404.4 Thousand
07 Jul, 2024 886.6 898.0 875.0 886.85 404.4 Thousand
05 Jul, 2024 890.6 895.4 879.5 886.9 340.49 Thousand
04 Jul, 2024 908.0 908.0 886.45 890.6 369.69 Thousand
03 Jul, 2024 893.0 909.6 881.0 902.85 1.32 Million