Can Fin Homes Limited (CANFINHOME)
INR 758.95
(1.85%)
INR 758.95
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 716.0 | 716.45 | 692.0 | 705.0 | 648.59 Thousand |
| 07 Jan, 2025 | 698.25 | 721.6 | 698.25 | 715.5 | 550.21 Thousand |
| 06 Jan, 2025 | 726.0 | 728.65 | 695.25 | 697.85 | 776.22 Thousand |
| 03 Jan, 2025 | 731.0 | 733.9 | 718.0 | 721.5 | 1.32 Million |
| 02 Jan, 2025 | 728.55 | 736.0 | 716.9 | 730.9 | 1.59 Million |
| 01 Jan, 2025 | 752.05 | 758.0 | 727.1 | 727.95 | 1.24 Million |
| 31 Dec, 2024 | 746.0 | 761.95 | 746.0 | 756.2 | 482.06 Thousand |
| 30 Dec, 2024 | 751.25 | 763.9 | 746.55 | 753.0 | 645.35 Thousand |
| 27 Dec, 2024 | 730.0 | 754.25 | 725.95 | 749.0 | 1.03 Million |
| 26 Dec, 2024 | 726.2 | 729.7 | 716.7 | 728.5 | 523.58 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK