Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 924.8 930.95 870.35 889.8 2.17 Million
01 Jul, 2024 928.8 938.0 916.25 923.45 1.26 Million
30 Jun, 2024 928.8 938.0 916.25 923.45 1.26 Million
28 Jun, 2024 911.0 927.45 909.45 915.2 796.34 Thousand
27 Jun, 2024 907.85 922.0 896.45 910.85 1.43 Million
26 Jun, 2024 897.0 912.65 885.5 901.25 949.57 Thousand
25 Jun, 2024 883.65 909.9 865.2 899.6 1.58 Million
24 Jun, 2024 859.7 900.0 854.95 882.65 2.21 Million
23 Jun, 2024 859.7 900.0 854.95 882.65 2.21 Million
21 Jun, 2024 860.0 874.1 850.05 860.85 739.4 Thousand