Can Fin Homes Limited (CANFINHOME.NS)

INR 723.15

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 905.2 908.35 877.05 881.35 712.24 Thousand
16 Sep, 2024 939.45 947.65 883.8 903.5 1.97 Million
15 Sep, 2024 939.45 942.3 936.0 939.4 73.97 Thousand
13 Sep, 2024 915.55 951.75 909.35 931.2 3.07 Million
12 Sep, 2024 875.0 914.0 873.05 908.35 1.79 Million
11 Sep, 2024 849.6 870.3 838.0 865.5 559.04 Thousand
10 Sep, 2024 873.0 873.75 845.45 848.7 692.07 Thousand
09 Sep, 2024 869.8 873.95 853.35 869.25 491.44 Thousand
08 Sep, 2024 869.8 873.95 853.35 869.25 491.44 Thousand
06 Sep, 2024 888.0 898.85 865.0 870.75 473.71 Thousand