Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 849.9 857.65 842.55 850.1 795.37 Thousand
22 Aug, 2024 850.0 853.0 840.9 849.6 425.67 Thousand
21 Aug, 2024 847.85 859.4 844.1 847.0 352.02 Thousand
20 Aug, 2024 844.9 850.8 840.65 847.65 265.74 Thousand
19 Aug, 2024 836.65 846.0 835.7 843.75 242.81 Thousand
18 Aug, 2024 836.65 846.0 835.7 843.75 242.81 Thousand
16 Aug, 2024 805.4 839.0 805.4 834.55 397.1 Thousand
15 Aug, 2024 805.4 839.0 805.4 834.55 397.1 Thousand
14 Aug, 2024 807.0 808.85 793.05 805.4 272.42 Thousand
13 Aug, 2024 813.0 818.2 800.0 802.85 472.8 Thousand