Can Fin Homes Limited (CANFINHOME)

INR 758.95

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 807.3 826.0 807.25 819.0 1.07 Million
09 Dec, 2024 803.0 807.65 795.0 805.3 849.39 Thousand
06 Dec, 2024 836.0 836.0 801.0 802.5 1.56 Million
05 Dec, 2024 840.0 849.85 832.4 836.0 423.59 Thousand
04 Dec, 2024 834.0 847.7 828.3 843.85 1.22 Million
03 Dec, 2024 820.0 837.0 816.65 835.0 652.53 Thousand
02 Dec, 2024 828.0 834.2 813.5 814.9 3.65 Million
29 Nov, 2024 828.0 829.1 817.6 823.2 296.87 Thousand
28 Nov, 2024 829.9 835.0 818.05 823.0 529.13 Thousand
27 Nov, 2024 825.0 833.5 815.6 826.0 977.64 Thousand