Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 774.8 777.9 761.05 774.3 888.47 Thousand
06 Jun, 2024 754.0 770.0 747.6 763.95 812.09 Thousand
05 Jun, 2024 705.0 750.9 701.75 745.25 992.95 Thousand
04 Jun, 2024 752.15 752.15 680.0 698.95 1.12 Million
03 Jun, 2024 750.0 759.0 736.0 752.15 753.36 Thousand
02 Jun, 2024 750.0 759.0 736.0 752.15 753.36 Thousand
31 May, 2024 723.0 734.9 722.55 727.2 384.22 Thousand
30 May, 2024 722.0 730.85 715.2 720.65 563.01 Thousand
29 May, 2024 743.9 743.9 720.3 722.2 1.02 Million
28 May, 2024 742.0 755.95 740.2 744.95 506.47 Thousand