Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 855.35 857.4 845.15 848.65 164 Thousand
30 Jul, 2024 855.0 861.3 845.75 851.55 268.93 Thousand
29 Jul, 2024 857.0 872.0 853.05 855.75 609.47 Thousand
28 Jul, 2024 857.0 872.0 853.05 855.75 609.47 Thousand
26 Jul, 2024 828.05 868.35 828.05 856.9 831.34 Thousand
25 Jul, 2024 844.95 844.95 822.0 827.8 1.07 Million
24 Jul, 2024 840.0 855.0 829.0 850.25 1.33 Million
23 Jul, 2024 857.45 862.2 792.95 842.8 2.84 Million
22 Jul, 2024 830.0 856.4 806.3 845.25 3.99 Million
21 Jul, 2024 830.0 856.4 806.3 845.25 3.99 Million