Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 751.0 757.2 746.45 753.0 270.79 Thousand
14 May, 2024 742.8 753.0 737.85 750.0 270.22 Thousand
13 May, 2024 735.5 742.5 721.15 738.75 275.01 Thousand
12 May, 2024 735.5 742.5 721.15 738.75 275.01 Thousand
10 May, 2024 725.0 740.0 718.2 734.95 481.49 Thousand
09 May, 2024 745.8 745.8 716.15 719.6 380.6 Thousand
08 May, 2024 739.8 752.0 732.4 742.25 503.56 Thousand
07 May, 2024 759.9 759.9 732.0 739.4 493.5 Thousand
06 May, 2024 776.5 776.5 756.55 759.55 353.85 Thousand
05 May, 2024 776.5 776.5 756.55 759.55 353.85 Thousand