Can Fin Homes Limited (CANFINHOME)

INR 758.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 845.0 848.1 830.0 840.5 193.2 Thousand
08 Nov, 2024 859.95 863.0 845.4 847.0 200.7 Thousand
07 Nov, 2024 872.35 874.45 854.9 858.0 187.97 Thousand
06 Nov, 2024 867.4 891.9 863.65 869.05 516.39 Thousand
05 Nov, 2024 855.0 870.5 841.85 865.05 372.56 Thousand
04 Nov, 2024 879.0 879.0 847.8 857.85 268.48 Thousand
01 Nov, 2024 878.0 879.0 871.75 876.4 71.31 Thousand
31 Oct, 2024 883.85 884.05 861.7 869.0 465.46 Thousand
30 Oct, 2024 863.0 896.8 863.0 881.9 1.31 Million
29 Oct, 2024 850.35 866.9 832.05 861.55 655.4 Thousand