Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 745.8 745.8 716.15 719.6 380.6 Thousand
08 May, 2024 739.8 752.0 732.4 742.25 503.56 Thousand
07 May, 2024 759.9 759.9 732.0 739.4 493.5 Thousand
06 May, 2024 776.5 776.5 756.55 759.55 353.85 Thousand
05 May, 2024 776.5 776.5 756.55 759.55 353.85 Thousand
03 May, 2024 779.95 786.75 761.25 768.85 659.38 Thousand
02 May, 2024 767.0 792.0 763.9 775.95 1.52 Million
01 May, 2024 767.0 792.0 763.9 775.95 1.52 Million
30 Apr, 2024 770.2 782.0 752.75 762.65 4.06 Million
29 Apr, 2024 751.9 753.75 728.2 746.3 1.46 Million