Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 884.8 884.8 844.0 849.3 555.82 Thousand
18 Jul, 2024 894.0 894.7 866.15 877.1 392.7 Thousand
17 Jul, 2024 894.0 894.7 866.15 877.1 392.7 Thousand
16 Jul, 2024 879.0 900.0 878.5 887.7 897.77 Thousand
15 Jul, 2024 865.0 882.45 855.25 879.9 737.69 Thousand
14 Jul, 2024 865.0 882.45 855.25 878.45 737.69 Thousand
12 Jul, 2024 881.95 881.95 865.0 868.25 866.67 Thousand
11 Jul, 2024 890.0 890.4 875.0 878.25 196.44 Thousand
10 Jul, 2024 882.35 888.7 860.4 883.25 443.69 Thousand
09 Jul, 2024 892.1 902.0 874.95 879.3 1.07 Million