Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 751.9 753.75 728.2 746.3 1.46 Million
26 Apr, 2024 752.0 752.0 741.5 746.95 474.7 Thousand
25 Apr, 2024 749.0 749.0 735.7 745.4 740.63 Thousand
24 Apr, 2024 747.65 770.0 738.55 743.85 1.76 Million
23 Apr, 2024 752.95 759.45 739.0 744.2 894.17 Thousand
22 Apr, 2024 762.0 767.25 750.55 752.85 305.78 Thousand
21 Apr, 2024 762.0 767.25 750.55 752.85 305.78 Thousand
19 Apr, 2024 754.6 760.75 742.15 754.8 360.33 Thousand
18 Apr, 2024 770.55 778.05 758.7 762.1 616.47 Thousand
17 Apr, 2024 770.55 778.05 758.7 762.1 616.47 Thousand