Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 886.6 898.0 875.0 886.85 404.4 Thousand
07 Jul, 2024 886.6 898.0 875.0 886.85 404.4 Thousand
05 Jul, 2024 890.6 895.4 879.5 886.9 340.49 Thousand
04 Jul, 2024 908.0 908.0 886.45 890.6 369.69 Thousand
03 Jul, 2024 893.0 909.6 881.0 902.85 1.32 Million
02 Jul, 2024 924.8 930.95 870.35 889.8 2.17 Million
01 Jul, 2024 928.8 938.0 916.25 923.45 1.26 Million
30 Jun, 2024 928.8 938.0 916.25 923.45 1.26 Million
28 Jun, 2024 911.0 927.45 909.45 915.2 796.34 Thousand
27 Jun, 2024 907.85 922.0 896.45 910.85 1.43 Million