Can Fin Homes Limited (CANFINHOME)

INR 758.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 873.8 876.2 858.35 873.35 410.37 Thousand
11 Oct, 2024 860.0 872.0 852.9 872.0 220.49 Thousand
10 Oct, 2024 874.45 876.85 854.0 862.0 189.5 Thousand
09 Oct, 2024 860.0 880.35 842.75 871.5 555.93 Thousand
08 Oct, 2024 824.0 857.0 822.4 856.9 415.78 Thousand
07 Oct, 2024 852.05 858.3 821.0 823.8 309.96 Thousand
04 Oct, 2024 880.0 880.0 833.0 851.0 864.8 Thousand
03 Oct, 2024 887.6 894.4 869.75 891.1 934.12 Thousand
01 Oct, 2024 899.65 925.45 896.55 901.95 1.57 Million
30 Sep, 2024 885.0 901.0 873.05 901.0 537.3 Thousand