Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 757.95 761.3 748.1 752.95 400.59 Thousand
27 Mar, 2024 758.6 761.5 750.7 757.15 314.64 Thousand
26 Mar, 2024 747.0 758.1 740.9 754.45 293.57 Thousand
25 Mar, 2024 747.0 758.1 740.9 754.45 293.57 Thousand
22 Mar, 2024 739.95 751.95 736.25 747.1 496.11 Thousand
21 Mar, 2024 724.0 741.95 723.35 738.2 620.35 Thousand
20 Mar, 2024 709.4 720.65 702.1 718.05 306.61 Thousand
19 Mar, 2024 722.0 722.0 701.95 709.0 595.06 Thousand
18 Mar, 2024 724.45 727.55 712.1 719.55 523.54 Thousand
17 Mar, 2024 724.45 727.55 712.1 719.55 523.54 Thousand