Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 815.0 819.85 800.05 817.35 780.4 Thousand
12 Jun, 2024 795.8 811.0 787.05 804.5 1.35 Million
11 Jun, 2024 782.0 797.0 775.0 790.7 1.26 Million
10 Jun, 2024 774.95 786.15 767.15 773.35 434.78 Thousand
09 Jun, 2024 774.95 786.15 767.15 773.35 434.78 Thousand
07 Jun, 2024 774.8 777.9 761.05 774.3 888.47 Thousand
06 Jun, 2024 754.0 770.0 747.6 763.95 812.09 Thousand
05 Jun, 2024 705.0 750.9 701.75 745.25 992.95 Thousand
04 Jun, 2024 752.15 752.15 680.0 698.95 1.12 Million
03 Jun, 2024 750.0 759.0 736.0 752.15 753.36 Thousand