Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 790.45 797.0 787.05 790.8 278.58 Thousand
02 Mar, 2024 792.0 800.0 783.0 790.45 20.67 Thousand
01 Mar, 2024 785.35 797.75 774.45 792.55 346.64 Thousand
29 Feb, 2024 768.55 777.8 762.65 774.45 397.43 Thousand
28 Feb, 2024 791.6 795.35 761.9 767.7 309.31 Thousand
27 Feb, 2024 799.3 803.4 785.25 791.55 297.79 Thousand
26 Feb, 2024 804.0 809.0 795.5 799.3 310.94 Thousand
25 Feb, 2024 804.0 809.0 795.5 799.3 310.94 Thousand
23 Feb, 2024 800.0 811.85 797.0 799.65 445.43 Thousand
22 Feb, 2024 790.0 797.0 781.5 794.85 258.14 Thousand