Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 756.5 759.95 743.0 744.9 333.71 Thousand
20 May, 2024 756.5 759.95 743.0 744.9 333.71 Thousand
18 May, 2024 763.45 764.0 755.15 758.35 23.44 Thousand
17 May, 2024 760.25 765.95 753.1 757.75 189.48 Thousand
16 May, 2024 760.0 762.7 752.1 760.25 226.16 Thousand
15 May, 2024 751.0 757.2 746.45 753.0 270.79 Thousand
14 May, 2024 742.8 753.0 737.85 750.0 270.22 Thousand
13 May, 2024 735.5 742.5 721.15 738.75 275.01 Thousand
12 May, 2024 735.5 742.5 721.15 738.75 275.01 Thousand
10 May, 2024 725.0 740.0 718.2 734.95 481.49 Thousand