Can Fin Homes Limited (CANFINHOME)

INR 758.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 805.4 839.0 805.4 833.5 397.1 Thousand
14 Aug, 2024 807.0 808.85 793.05 805.5 272.42 Thousand
13 Aug, 2024 813.0 818.2 800.0 805.8 472.8 Thousand
12 Aug, 2024 805.0 822.8 798.0 816.6 613.24 Thousand
09 Aug, 2024 790.05 808.0 790.05 803.9 663.66 Thousand
08 Aug, 2024 787.55 800.85 780.55 790.0 1.03 Million
07 Aug, 2024 788.0 789.75 774.0 788.4 265.3 Thousand
06 Aug, 2024 792.45 807.0 766.35 774.8 685.4 Thousand
05 Aug, 2024 819.8 819.8 773.6 785.4 1.15 Million
02 Aug, 2024 829.8 841.8 815.0 840.0 442.89 Thousand