Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 819.9 819.9 787.35 809.15 682.75 Thousand
08 Feb, 2024 857.8 857.8 809.7 813.3 1.15 Million
07 Feb, 2024 821.0 859.9 819.05 850.95 3.22 Million
06 Feb, 2024 808.7 819.8 802.0 818.1 757.8 Thousand
05 Feb, 2024 836.85 836.85 797.0 801.75 1.31 Million
04 Feb, 2024 836.85 836.85 797.0 801.75 1.31 Million
02 Feb, 2024 806.7 838.0 799.9 828.85 3.65 Million
01 Feb, 2024 781.0 800.0 774.0 794.95 733.22 Thousand
31 Jan, 2024 767.05 779.45 764.35 776.4 461.46 Thousand
30 Jan, 2024 767.9 780.0 763.0 764.35 536.25 Thousand