Can Fin Homes Limited (CANFINHOME)
INR 758.95
(-0.92%)
INR 758.95
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 894.0 | 894.7 | 866.15 | 878.1 | 392.7 Thousand |
| 16 Jul, 2024 | 879.0 | 900.0 | 878.5 | 889.9 | 897.77 Thousand |
| 15 Jul, 2024 | 865.0 | 882.45 | 855.25 | 877.65 | 737.69 Thousand |
| 12 Jul, 2024 | 881.95 | 881.95 | 865.0 | 869.3 | 866.67 Thousand |
| 11 Jul, 2024 | 890.0 | 890.4 | 875.0 | 876.6 | 196.44 Thousand |
| 10 Jul, 2024 | 882.35 | 888.7 | 860.4 | 884.0 | 443.69 Thousand |
| 09 Jul, 2024 | 892.1 | 902.0 | 874.95 | 880.0 | 1.07 Million |
| 08 Jul, 2024 | 886.6 | 898.0 | 875.0 | 887.45 | 404.4 Thousand |
| 05 Jul, 2024 | 890.6 | 895.4 | 879.5 | 886.9 | 340.49 Thousand |
| 04 Jul, 2024 | 908.0 | 908.0 | 886.45 | 891.0 | 369.69 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK