Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 797.95 811.4 782.4 786.1 445.21 Thousand
20 Feb, 2024 804.0 806.2 790.65 797.95 333.69 Thousand
19 Feb, 2024 807.9 814.6 799.8 801.45 208.48 Thousand
18 Feb, 2024 807.9 814.6 799.8 801.45 208.48 Thousand
16 Feb, 2024 820.25 825.0 804.0 807.25 580.29 Thousand
15 Feb, 2024 817.2 821.4 806.0 816.85 465.67 Thousand
14 Feb, 2024 781.0 806.85 776.45 804.1 300.04 Thousand
13 Feb, 2024 781.5 799.9 774.4 797.55 349.28 Thousand
12 Feb, 2024 809.15 816.75 777.6 784.15 495.82 Thousand
11 Feb, 2024 809.15 816.75 777.6 784.15 495.82 Thousand